SOXSB

SOXSB · 美元计价

$53.41

≈ ￥352.506

-4.81% (-$2.70)

更新于 2026-11-04 03:05:01

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$56.11

24H 成交量

$264.30万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
531	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.96万	$540.72万	3.93%
519	ZILZilliqa	$0.001788	$0.001827	$0.001751	$16.84万	$3,508.66万	-0.45%
219	WBTCWrapped Bitcoin	$77515.1	$7.78万	$7.63万	$67.69万	$89.45亿	0.85%
77	SAGASaga	$0.01761	$0.01839	$0.01584	$314.43万	$748.83万	10.06%
469	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$20.97万	$5,018.51万	4.65%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.50万	$4,917.74万	1.90%
622	ASTRAstar	$0.005593	$0.005662	$0.005476	$9.43万	$4,927.13万	-0.04%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.15万	$3,500.88万	0.11%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
377	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
518	GLWBGLWB	$126.82	$129.74	$122.12	$17.09万	—	2.38%
265	IOio.net	$0.1235	$0.1255	$0.121	$52.90万	$5,272.42万	0.24%
347	SUNSun Token	$0.01569	$0.01582	$0.01548	$36.97万	$3.03亿	1.03%
223	AAOIBAAOIB	$63.49	$66.66	$61.91	$66.72万	—	0.83%
526	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$16.28万	$190.14万	1.19%
479	XTZTezos	$0.2483	$0.2518	$0.2416	$20.24万	$2.74亿	1.35%
330	KAIAKaia	$0.0327	$0.033	$0.0315	$39.10万	$2.13亿	1.55%
53	XLM恒星币	$0.1638	$0.167	$0.1605	$669.15万	$57.83亿	-0.79%