Sapien

SAPIEN · 美元计价

$0.05218

≈ ￥0.344388

0.08% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05214

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
321	TLMAlien Worlds	$0.001189	$0.001235	$0.001175	$38.15万	$580.20万	-3.18%
497	ZILZilliqa	$0.001907	$0.001948	$0.001876	$14.86万	$3,896.45万	0.05%
231	WBTCWrapped Bitcoin	$77975.92	$7.83万	$7.73万	$62.67万	$90.43亿	0.69%
350	SAGASaga	$0.01696	$0.01726	$0.01669	$33.47万	$782.61万	-0.64%
509	GPSGoPlus	$0.00807	$0.00809	$0.00771	$14.16万	$1,454.56万	4.67%
273	DEXEDeXe	$1.478	$1.50	$1.46	$48.23万	$6,863.37万	-0.61%
602	ASTRAstar	$0.00586	$0.005958	$0.005809	$5.31万	$5,133.29万	-1.13%
374	CFGCentrifuge	$0.0946	$0.0971	$0.0935	$29.78万	$5,483.33万	0.43%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
650	GLWBGLWB	$123.95	$124.46	$123.71	$1.61万	—	0.19%
320	IOio.net	$0.1333	$0.1379	$0.1321	$38.19万	$5,669.41万	-2.49%
201	SUNSUN	$0.01531	$0.01586	$0.01479	$72.50万	$2.94亿	-3.47%
603	AAOIBAAOIB	$69.75	$69.92	$69.25	$5.17万	—	0.64%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.85万	$198.14万	-0.38%
354	XTZTezos	$0.2567	$0.2583	$0.2531	$32.93万	$2.80亿	0.63%
405	KAIAKaia	$0.034	$0.0349	$0.0336	$25.36万	$2.20亿	-1.73%
47	XLMStellar	$0.1682	$0.172	$0.1663	$520.37万	$59.47亿	-0.83%