QNTB

QNTB · 美元计价

$31.17

≈ ￥205.722

-8.67% (-$2.96)

更新于 2026-11-03 16:35:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.13

24H 成交量

$4.79万

流通市值

—

24H 涨跌额

(-$2.96)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
524	TLMAlien Worlds	$0.001095	$0.001129	$0.001083	$18.15万	$540.72万	-2.41%
400	ZILZilliqa	$0.001765	$0.001876	$0.001734	$32.22万	$3,746.26万	-3.50%
304	WBTCWrapped Bitcoin	$76553.41	$7.83万	$7.63万	$46.81万	$89.45亿	-2.01%
310	SAGASaga	$0.01595	$0.0165	$0.01584	$45.08万	$748.83万	-1.97%
182	GPSGoPlus	$0.00799	$0.00854	$0.00782	$91.49万	$1,441.16万	-0.87%
172	DEXEDeXe	$1.353	$1.45	$1.35	$95.97万	$6,509.46万	-5.65%
642	ASTRAstar	$0.005491	$0.005729	$0.005476	$8.26万	$4,956.28万	-3.12%
177	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$93.05万	$5,319.31万	-3.85%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$123.22	$128.35	$122.12	$25.18万	—	-2.49%
233	IOio.net	$0.1218	$0.1295	$0.121	$65.28万	$5,367.13万	-5.21%
244	SUNSUN	$0.01562	$0.01577	$0.01533	$59.77万	$2.98亿	1.83%
179	AAOIBAAOIB	$62.87	$73.61	$61.91	$92.61万	—	-11.58%
403	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.96万	$190.14万	-2.69%
548	XTZTezos	$0.2438	$0.2508	$0.2416	$16.63万	$2.72亿	-1.81%
341	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.49万	$2.08亿	-2.75%
56	XLMStellar	$0.161	$0.1689	$0.1605	$598.00万	$58.46亿	-4.00%