OG Fan Token

OG · 美元计价

$2.283

≈ ￥15.0678

-3.06% (-$0.07)

更新于 2026-11-02 05:25:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.355

24H 成交量

$16.49万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
547	TLMAlien Worlds	$0.001155	$0.001199	$0.001151	$10.56万	$572.33万	-2.70%
484	ZILZilliqa	$0.001852	$0.001925	$0.001839	$15.25万	$3,884.80万	-3.44%
213	WBTCWrapped Bitcoin	$77816.03	$7.83万	$7.75万	$63.29万	$90.53亿	0.44%
282	SAGASaga	$0.01658	$0.01706	$0.01649	$41.14万	$780.53万	-1.84%
475	GPSGoPlus	$0.00795	$0.00816	$0.00775	$16.17万	$1,451.65万	1.92%
209	DEXEDeXe	$1.45	$1.49	$1.45	$64.61万	$6,862.12万	-2.03%
602	ASTRAstar	$0.005783	$0.005917	$0.00574	$5.40万	$5,099.05万	-1.70%
299	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$38.69万	$5,491.50万	-1.27%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
653	GLWBGLWB	$124.05	$124.46	$123.71	$1.34万	—	0.19%
316	IOio.net	$0.13	$0.1351	$0.1295	$35.66万	$5,596.16万	-3.13%
197	SUNSUN	$0.0153	$0.01553	$0.01479	$69.37万	$2.95亿	0.39%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
531	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.83万	$197.71万	-1.12%
323	XTZTezos	$0.2516	$0.2583	$0.2499	$34.73万	$2.79亿	-0.87%
366	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.23万	$2.17亿	-3.20%
44	XLMStellar	$0.1674	$0.1708	$0.1663	$523.92万	$59.29亿	-1.59%