Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
523	TLMAlien Worlds	$0.001148	$0.001197	$0.001138	$13.18万	$572.33万	-4.01%
484	ZILZilliqa	$0.001886	$0.001915	$0.001839	$15.78万	$3,884.80万	-1.51%
168	WBTCWrapped Bitcoin	$78296.01	$7.84万	$7.75万	$84.71万	$90.53亿	0.86%
292	SAGASaga	$0.01666	$0.01706	$0.01644	$39.34万	$780.53万	-0.77%
480	GPSGoPlus	$0.00795	$0.00816	$0.00777	$16.35万	$1,451.65万	1.79%
217	DEXEDeXe	$1.46	$1.49	$1.44	$60.85万	$6,862.12万	-1.48%
615	ASTRAstar	$0.005805	$0.005897	$0.00574	$5.28万	$5,099.05万	-1.39%
268	CFGCentrifuge	$0.096	$0.0964	$0.0928	$44.27万	$5,491.50万	0.84%
582	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
658	GLWBGLWB	$125.67	$125.68	$123.71	$1.71万	—	1.51%
325	IOio.net	$0.1316	$0.1351	$0.1293	$34.10万	$5,596.16万	-2.01%
246	SUNSUN	$0.01528	$0.01553	$0.01501	$51.18万	$2.95亿	1.46%
500	AAOIBAAOIB	$71.38	$71.72	$69.35	$14.37万	—	2.63%
539	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.72万	$197.71万	-1.12%
357	XTZTezos	$0.253	$0.2572	$0.2499	$29.75万	$2.79亿	-0.63%
348	KAIAKaia	$0.0335	$0.0349	$0.0329	$30.75万	$2.17亿	-2.62%
45	XLMStellar	$0.1694	$0.1698	$0.1663	$534.45万	$59.29亿	0.24%