Lisk

LSK · 美元计价

$0.2024

≈ ￥1.3358

-14.42% (-$0.03)

更新于 2026-11-02 10:00:03

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2365

24H 成交量

$866.59万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
504	TLMAlien Worlds	$0.001143	$0.001197	$0.001138	$14.19万	$572.33万	-4.03%
487	ZILZilliqa	$0.001874	$0.001913	$0.001839	$15.62万	$3,884.80万	-1.58%
160	WBTCWrapped Bitcoin	$78398.22	$7.86万	$7.75万	$89.46万	$90.53亿	0.89%
299	SAGASaga	$0.01655	$0.01706	$0.01644	$38.48万	$780.53万	-1.31%
477	GPSGoPlus	$0.00802	$0.00817	$0.00777	$16.59万	$1,451.65万	2.43%
217	DEXEDeXe	$1.46	$1.49	$1.44	$60.98万	$6,862.12万	-1.75%
620	ASTRAstar	$0.005789	$0.005897	$0.00574	$4.70万	$5,099.05万	-1.28%
251	CFGCentrifuge	$0.0962	$0.0979	$0.0928	$49.50万	$5,491.50万	1.05%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
637	GLWBGLWB	$125.11	$126.09	$123.71	$3.41万	—	0.97%
334	IOio.net	$0.1304	$0.1351	$0.1293	$33.38万	$5,596.16万	-2.47%
249	SUNSUN	$0.0153	$0.01553	$0.01501	$49.67万	$2.95亿	-0.20%
488	AAOIBAAOIB	$70.47	$71.72	$69.35	$15.61万	—	1.31%
541	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.75万	$197.71万	-1.87%
340	XTZTezos	$0.2524	$0.2572	$0.2499	$32.68万	$2.79亿	-0.86%
352	KAIAKaia	$0.0334	$0.0349	$0.0329	$30.96万	$2.17亿	-2.34%
48	XLMStellar	$0.1689	$0.1699	$0.1663	$522.06万	$59.29亿	-0.12%