Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
497	TLMAlien Worlds	$0.001136	$0.001196	$0.001121	$15.37万	$572.33万	-4.54%
488	ZILZilliqa	$0.001883	$0.001909	$0.001839	$16.10万	$3,884.80万	-0.53%
158	WBTCWrapped Bitcoin	$78231	$7.87万	$7.75万	$94.74万	$90.53亿	0.57%
311	SAGASaga	$0.01658	$0.01706	$0.01644	$37.56万	$780.53万	-1.31%
474	GPSGoPlus	$0.00802	$0.00817	$0.00784	$17.48万	$1,451.65万	1.78%
217	DEXEDeXe	$1.456	$1.49	$1.44	$63.10万	$6,862.12万	-1.49%
618	ASTRAstar	$0.005738	$0.005897	$0.005728	$5.58万	$5,099.05万	-2.10%
233	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$55.71万	$5,491.50万	-0.52%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.36	$127.00	$123.73	$4.69万	—	1.99%
327	IOio.net	$0.13	$0.1351	$0.1293	$35.27万	$5,596.16万	-2.84%
240	SUNSUN	$0.01537	$0.01553	$0.01521	$53.37万	$2.95亿	0.20%
438	AAOIBAAOIB	$71.51	$72.12	$69.35	$21.31万	—	2.73%
549	JUVJuventus Fan Token	$0.262	$0.268	$0.262	$11.84万	$197.71万	-1.50%
424	XTZTezos	$0.2503	$0.2572	$0.2492	$23.16万	$2.79亿	-1.96%
349	KAIAKaia	$0.0332	$0.0347	$0.0329	$32.85万	$2.17亿	-3.77%
63	XLMStellar	$0.1682	$0.1699	$0.1667	$385.69万	$59.29亿	-0.47%