PancakeSwap

CAKE · 美元计价

$1.869

≈ ￥12.3354

0.59% ($0.01)

更新于 2026-11-04 02:30:02

24H 最高

$1.88

24H 最低

$1.82

今日开盘

$1.858

24H 成交量

$145.62万

流通市值

$6.13亿

24H 涨跌额

($0.01)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
533	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$16.02万	$540.72万	3.84%
516	ZILZilliqa	$0.001787	$0.001827	$0.001751	$17.27万	$3,508.66万	-0.83%
222	WBTCWrapped Bitcoin	$77615.43	$7.78万	$7.63万	$67.38万	$89.45亿	0.85%
80	SAGASaga	$0.01757	$0.01839	$0.01584	$306.71万	$748.83万	9.81%
463	GPSGoPlus Security	$0.00823	$0.00853	$0.00782	$21.44万	$5,018.51万	2.24%
200	DEXEDeXe	$1.397	$1.41	$1.35	$76.93万	$4,917.74万	1.09%
627	ASTRAstar	$0.005584	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.32%
219	CFGCentrifuge	$0.092	$0.0941	$0.0889	$68.84万	$3,500.88万	-0.54%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
521	GLWBGLWB	$127.89	$129.74	$122.12	$16.98万	—	2.19%
253	IOio.net	$0.1233	$0.1255	$0.121	$56.63万	$5,272.42万	-0.40%
346	SUNSun Token	$0.01574	$0.01582	$0.01548	$37.42万	$3.03亿	1.68%
225	AAOIBAAOIB	$63.98	$66.66	$61.91	$65.87万	—	-1.30%
522	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.97万	$190.14万	1.18%
500	XTZTezos	$0.2493	$0.2518	$0.2416	$18.30万	$2.74亿	1.47%
337	KAIAKaia	$0.0328	$0.033	$0.0315	$38.68万	$2.13亿	1.55%
55	XLM恒星币	$0.1638	$0.167	$0.1605	$669.64万	$57.83亿	-0.79%