AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
550	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.31万	$572.33万	-2.37%
484	ZILZilliqa	$0.001852	$0.001925	$0.001839	$15.27万	$3,884.80万	-3.54%
204	WBTCWrapped Bitcoin	$77836.48	$7.83万	$7.75万	$67.09万	$90.53亿	0.47%
282	SAGASaga	$0.0166	$0.01706	$0.01649	$41.15万	$780.53万	-1.66%
475	GPSGoPlus	$0.00795	$0.00816	$0.00775	$16.17万	$1,451.65万	1.92%
210	DEXEDeXe	$1.451	$1.49	$1.45	$64.58万	$6,862.12万	-2.09%
602	ASTRAstar	$0.005783	$0.005917	$0.00574	$5.38万	$5,099.05万	-1.73%
299	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$38.57万	$5,491.50万	-1.27%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
653	GLWBGLWB	$124.05	$124.46	$123.71	$1.34万	—	0.19%
316	IOio.net	$0.13	$0.1351	$0.1295	$35.73万	$5,596.16万	-3.06%
197	SUNSUN	$0.01531	$0.01553	$0.01479	$69.49万	$2.95亿	0.53%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
530	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.83万	$197.71万	-0.75%
324	XTZTezos	$0.2516	$0.2583	$0.2499	$34.70万	$2.79亿	-0.95%
366	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.22万	$2.17亿	-3.20%
44	XLMStellar	$0.1675	$0.1708	$0.1663	$523.40万	$59.29亿	-1.76%