API3

API3 · 美元计价

$0.2339

≈ ￥1.5437

-1.14% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2366

24H 成交量

$15.07万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
494	TLMAlien Worlds	$0.00113	$0.001197	$0.001121	$15.24万	$572.33万	-4.56%
493	ZILZilliqa	$0.001877	$0.001913	$0.001839	$15.37万	$3,884.80万	-1.16%
158	WBTCWrapped Bitcoin	$78421.58	$7.86万	$7.75万	$91.79万	$90.53亿	0.94%
296	SAGASaga	$0.0166	$0.01706	$0.01644	$39.14万	$780.53万	-0.96%
484	GPSGoPlus	$0.00798	$0.00817	$0.00784	$16.13万	$1,451.65万	1.66%
214	DEXEDeXe	$1.457	$1.49	$1.44	$62.42万	$6,862.12万	-1.29%
621	ASTRAstar	$0.00576	$0.005897	$0.00574	$4.84万	$5,099.05万	-1.49%
245	CFGCentrifuge	$0.0961	$0.0979	$0.0928	$51.03万	$5,491.50万	1.26%
589	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
633	GLWBGLWB	$125.91	$126.09	$123.71	$3.65万	—	1.78%
331	IOio.net	$0.1308	$0.1351	$0.1293	$33.62万	$5,596.16万	-2.10%
259	SUNSUN	$0.01531	$0.01553	$0.01513	$47.56万	$2.95亿	0.92%
476	AAOIBAAOIB	$71.33	$71.72	$69.35	$16.76万	—	2.63%
541	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.75万	$197.71万	-0.75%
377	XTZTezos	$0.2511	$0.2572	$0.2499	$28.39万	$2.79亿	-1.45%
345	KAIAKaia	$0.0333	$0.0349	$0.0329	$31.71万	$2.17亿	-2.63%
49	XLMStellar	$0.1684	$0.1699	$0.1663	$533.66万	$59.29亿	-0.24%